NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17675.00
Calls
16 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.36 | 0.00 | - | - | 0 | 2024-05-16 | 1.02 | 0.00 | - | 5 | 0 |
| 478.25 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.00 | 0.00 | - | 2 | 0 |
| 335.00 | 0.00 | - | 1 | 0 | 2024-05-20 | 2.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-21 | 55.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-22 | 52.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-23 | 10.50 | 0.00 | - | 2 | 0 |
| 808.86 | 0.00 | - | - | 1 | 2024-05-24 | 11.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-28 | 120.94 | 0.00 | - | - | 0 |
| 608.00 | 0.00 | - | - | 0 | 2024-05-29 | - | - | - | - | - |
| 579.08 | 0.00 | - | 54 | 0 | 2024-05-31 | 98.73 | 0.00 | - | 1 | 0 |
| 316.30 | 0.00 | - | - | 0 | 2024-06-07 | 377.70 | 0.00 | - | 2 | 0 |
| 722.69 | 0.00 | - | 2 | 0 | 2024-06-14 | 78.68 | 0.00 | - | 1 | 0 |
| 710.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 83.15 | 0.00 | - | 3 | 0 |
| 484.80 | 0.00 | - | 2 | 0 | 2024-06-28 | 217.28 | 0.00 | - | 1 | 0 |
| 663.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 269.50 | 0.00 | - | 1 | 0 |
| 769.00 | 0.00 | - | - | 0 | 2024-08-16 | 236.20 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-09-20 | 442.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.